V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 15:16:52 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,76 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:16:51 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:16:51 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:14:40 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,80 | 206,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:14:37 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,80 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:14:36 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:14:36 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:14:36 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:14:36 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:13:08 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,46 | 206,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:13:05 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,46 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:13:05 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,46 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:13:05 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:13:05 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:02:38 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,56 | 206,55 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:02:36 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,56 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:02:35 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:02:35 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:02:35 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:01:55 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,30 | 206,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:01:55 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,30 | 206,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 15:01:53 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,30 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:01:52 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 15:01:52 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:58:10 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,46 | 206,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:58:08 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,46 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:58:08 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,46 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:58:07 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:58:07 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:58:07 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:56:39 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,26 | 206,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:56:37 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,26 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:56:36 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:56:36 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:55:55 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,40 | 206,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:55:55 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,40 | 206,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:55:53 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,40 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:55:52 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:55:52 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:49:54 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,66 | 206,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:49:51 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,66 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:49:51 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:49:51 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:49:51 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:48:23 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,76 | 206,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:48:20 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,76 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:48:20 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:48:20 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:48:20 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:48:20 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 206,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.